| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 543458 |
NSE Symbol : AWL |
P/E(TTM) : 65.38 |
|
ISIN Demat : INE699H01024 |
Div & Yield% : - |
EPS(TTM) : 5.30 |
|
Book Value(₹) : 63.65 |
Market Cap(₹Cr) : 45,033.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 668.00 | 492.30 | 617.60 | 110.81 | 74.29 | 99.32 | 80,268.15 |
| Nov 2022 | 730.00 | 616.00 | 630.35 | 122.70 | 95.76 | 101.37 | 81,925.24 |
| Oct 2022 | 765.00 | 630.55 | 672.15 | 131.16 | 97.75 | 108.09 | 87,357.90 |
| Sep 2022 | 841.90 | 665.10 | 755.30 | 140.93 | 102.85 | 121.46 | 98,164.73 |
| Aug 2022 | 761.55 | 652.75 | 691.95 | 127.07 | 103.02 | 111.27 | 89,931.26 |
| Jul 2022 | 672.00 | 553.35 | 658.65 | 112.86 | 84.23 | 105.92 | 85,603.33 |
| Jun 2022 | 694.00 | 534.00 | 574.95 | 116.76 | 79.84 | 92.46 | 74,725.02 |
| May 2022 | 782.90 | 542.70 | 670.30 | 130.79 | 82.03 | 107.79 | 87,117.46 |
| Apr 2022 | 878.35 | 520.65 | 780.25 | 155.37 | 80.23 | 125.47 | 101,407.42 |
| Mar 2022 | 517.50 | 337.45 | 517.50 | 83.22 | 53.75 | 83.22 | 67,258.37 |