| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 543458 |
NSE Symbol : AWL |
P/E(TTM) : 65.38 |
|
ISIN Demat : INE699H01024 |
Div & Yield% : - |
EPS(TTM) : 5.30 |
|
Book Value(₹) : 63.65 |
Market Cap(₹Cr) : 45,033.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 404.00 | 342.55 | 362.05 | 184.72 | 147.77 | 158.76 | 47,054.86 |
| Jul 2024 | 355.75 | 315.60 | 347.95 | 159.49 | 134.68 | 152.58 | 45,222.32 |
| Jun 2024 | 382.00 | 315.60 | 331.55 | 173.72 | 130.71 | 145.39 | 43,090.84 |
| May 2024 | 361.60 | 327.25 | 355.85 | 163.12 | 141.40 | 156.04 | 46,249.06 |
| Apr 2024 | 366.90 | 327.50 | 357.45 | 165.63 | 138.29 | 156.74 | 46,457.01 |
| Mar 2024 | 389.00 | 320.00 | 321.10 | 171.75 | 139.84 | 140.80 | 41,732.68 |
| Feb 2024 | 408.70 | 328.90 | 381.75 | 89.32 | 69.14 | 81.43 | 49,615.23 |
| Jan 2024 | 397.75 | 346.55 | 355.65 | 88.56 | 73.28 | 75.87 | 46,223.07 |
| Dec 2023 | 410.00 | 334.70 | 354.90 | 90.47 | 68.01 | 75.71 | 46,125.59 |
| Nov 2023 | 372.00 | 285.85 | 340.60 | 84.92 | 56.24 | 72.65 | 44,267.05 |