| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 543458 |
NSE Symbol : AWL |
P/E(TTM) : 65.38 |
|
ISIN Demat : INE699H01024 |
Div & Yield% : - |
EPS(TTM) : 5.30 |
|
Book Value(₹) : 63.65 |
Market Cap(₹Cr) : 45,033.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 363.75 | 303.45 | 327.20 | 80.05 | 61.87 | 69.80 | 42,525.48 |
| Sep 2023 | 369.70 | 337.00 | 337.55 | 82.49 | 71.77 | 72.00 | 43,870.65 |
| Aug 2023 | 416.10 | 358.00 | 359.50 | 89.38 | 76.05 | 76.69 | 46,723.45 |
| Jul 2023 | 422.55 | 396.70 | 411.85 | 92.13 | 83.77 | 87.85 | 53,527.26 |
| Jun 2023 | 448.20 | 393.65 | 410.20 | 96.95 | 81.26 | 87.50 | 53,312.82 |
| May 2023 | 509.40 | 366.00 | 435.60 | 119.19 | 70.73 | 92.92 | 56,614.00 |
| Apr 2023 | 425.80 | 391.00 | 411.90 | 92.81 | 82.48 | 87.86 | 53,533.76 |
| Mar 2023 | 484.20 | 356.25 | 406.00 | 105.40 | 70.01 | 86.61 | 52,766.95 |
| Feb 2023 | 488.95 | 327.00 | 361.40 | 86.67 | 47.58 | 58.12 | 46,970.38 |
| Jan 2023 | 622.70 | 466.90 | 466.90 | 103.23 | 75.08 | 75.08 | 60,681.99 |