| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500790 |
NSE Symbol : NESTLEIND |
P/E(TTM) : 65.69 |
|
ISIN Demat : INE239A01024 |
Div & Yield% : 1.49 |
EPS(TTM) : 32.94 |
|
Book Value(₹) : 41.39 |
Market Cap(₹Cr) : 208,629.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,844.66 | 1,736.20 | 1,770.28 | 86.38 | 78.78 | 81.96 | 170,682.33 |
| Jun 2021 | 1,817.50 | 1,733.44 | 1,767.68 | 84.72 | 79.06 | 81.84 | 170,431.65 |
| May 2021 | 1,789.40 | 1,626.71 | 1,769.27 | 83.41 | 74.25 | 81.92 | 170,585.43 |
| Apr 2021 | 1,786.39 | 1,627.15 | 1,631.11 | 84.81 | 75.15 | 75.52 | 157,264.64 |
| Mar 2021 | 1,726.15 | 1,607.52 | 1,717.03 | 80.34 | 72.76 | 79.50 | 165,548.19 |
| Feb 2021 | 1,763.46 | 1,590.00 | 1,609.77 | 83.60 | 71.58 | 74.53 | 155,207.13 |
| Jan 2021 | 1,862.11 | 1,696.12 | 1,706.87 | 88.50 | 78.04 | 79.03 | 164,569.09 |
| Dec 2020 | 1,882.15 | 1,715.01 | 1,839.24 | 88.28 | 78.87 | 85.16 | 177,331.16 |
| Nov 2020 | 1,804.00 | 1,645.87 | 1,765.76 | 90.27 | 79.45 | 86.49 | 170,247.01 |
| Oct 2020 | 1,735.00 | 1,538.99 | 1,716.28 | 85.91 | 75.16 | 84.06 | 165,476.37 |