| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500790 |
NSE Symbol : NESTLEIND |
P/E(TTM) : 65.69 |
|
ISIN Demat : INE239A01024 |
Div & Yield% : 1.49 |
EPS(TTM) : 32.94 |
|
Book Value(₹) : 41.39 |
Market Cap(₹Cr) : 208,629.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,848.64 | 1,600.00 | 1,777.00 | 78.13 | 66.93 | 74.81 | 171,330.73 |
| Apr 2022 | 1,871.80 | 1,725.00 | 1,830.90 | 82.20 | 71.40 | 77.07 | 176,527.05 |
| Mar 2022 | 1,849.50 | 1,679.14 | 1,737.68 | 80.63 | 70.38 | 73.15 | 167,539.66 |
| Feb 2022 | 1,881.78 | 1,732.92 | 1,760.31 | 80.60 | 71.81 | 74.10 | 169,721.07 |
| Jan 2022 | 2,002.50 | 1,822.41 | 1,852.77 | 84.72 | 76.02 | 77.99 | 178,635.66 |
| Dec 2021 | 1,979.50 | 1,860.63 | 1,970.86 | 83.70 | 77.13 | 82.97 | 190,021.40 |
| Nov 2021 | 1,958.88 | 1,856.90 | 1,915.91 | 91.28 | 85.25 | 88.71 | 184,723.83 |
| Oct 2021 | 2,020.00 | 1,861.10 | 1,900.20 | 98.02 | 85.79 | 87.98 | 183,209.14 |
| Sep 2021 | 2,060.00 | 1,932.04 | 1,945.08 | 97.11 | 88.85 | 90.06 | 187,535.80 |
| Aug 2021 | 2,033.38 | 1,766.65 | 1,945.81 | 96.16 | 79.02 | 90.09 | 187,606.66 |