| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500790 |
NSE Symbol : NESTLEIND |
P/E(TTM) : 65.69 |
|
ISIN Demat : INE239A01024 |
Div & Yield% : 1.49 |
EPS(TTM) : 32.94 |
|
Book Value(₹) : 41.39 |
Market Cap(₹Cr) : 208,629.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,770.75 | 2,445.80 | 2,505.50 | 113.93 | 98.17 | 101.25 | 241,569.58 |
| Dec 2023 | 2,666.10 | 2,414.60 | 2,659.55 | 108.00 | 96.56 | 107.47 | 256,422.42 |
| Nov 2023 | 2,459.11 | 2,377.28 | 2,421.72 | 100.21 | 94.71 | 97.86 | 233,491.87 |
| Oct 2023 | 2,473.55 | 2,226.09 | 2,423.93 | 101.89 | 89.65 | 97.95 | 233,704.95 |
| Sep 2023 | 2,309.90 | 2,165.00 | 2,249.33 | 95.73 | 87.13 | 90.90 | 216,870.28 |
| Aug 2023 | 2,293.63 | 2,145.28 | 2,199.18 | 92.93 | 85.18 | 88.87 | 212,035.51 |
| Jul 2023 | 2,339.00 | 2,208.18 | 2,256.08 | 95.84 | 88.24 | 91.17 | 217,521.09 |
| Jun 2023 | 2,320.00 | 2,158.24 | 2,288.30 | 94.68 | 86.11 | 92.47 | 220,627.60 |
| May 2023 | 2,229.60 | 2,125.64 | 2,169.36 | 91.41 | 85.01 | 87.66 | 209,160.40 |
| Apr 2023 | 2,185.00 | 1,937.48 | 2,175.90 | 88.67 | 78.01 | 87.93 | 209,790.47 |