| Dwarikesh Sugar Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532610 |
NSE Symbol : DWARKESH |
P/E(TTM) : - |
|
ISIN Demat : INE366A01041 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 40.44 |
Market Cap(₹Cr) : 1,151.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 82.65 | 52.30 | 76.90 | 17.38 | 10.18 | 15.80 | 1,448.04 |
| May 2021 | 59.70 | 41.95 | 53.85 | 12.86 | 7.21 | 11.07 | 1,014.00 |
| Apr 2021 | 43.50 | 30.20 | 41.95 | 9.27 | 6.16 | 8.62 | 789.92 |
| Mar 2021 | 38.70 | 28.35 | 30.80 | 8.78 | 5.17 | 6.33 | 579.97 |
| Feb 2021 | 31.60 | 26.10 | 29.80 | 8.58 | 6.27 | 7.63 | 561.14 |
| Jan 2021 | 33.85 | 28.60 | 29.00 | 9.10 | 7.24 | 7.43 | 546.07 |
| Dec 2020 | 35.35 | 27.95 | 30.95 | 9.57 | 6.92 | 7.93 | 582.79 |
| Nov 2020 | 30.50 | 27.00 | 29.45 | 8.02 | 6.66 | 7.54 | 554.55 |
| Oct 2020 | 30.55 | 23.00 | 28.10 | 7.94 | 5.14 | 7.20 | 529.13 |
| Sep 2020 | 31.90 | 25.90 | 27.95 | 8.40 | 6.51 | 7.16 | 526.30 |