| Dwarikesh Sugar Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532610 |
NSE Symbol : DWARKESH |
P/E(TTM) : - |
|
ISIN Demat : INE366A01041 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 40.44 |
Market Cap(₹Cr) : 1,151.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 148.45 | 124.95 | 127.55 | 18.69 | 14.97 | 15.47 | 2,401.79 |
| Mar 2022 | 138.40 | 88.35 | 125.40 | 18.11 | 10.37 | 15.21 | 2,361.30 |
| Feb 2022 | 104.00 | 79.00 | 88.75 | 21.92 | 15.60 | 18.24 | 1,671.18 |
| Jan 2022 | 99.50 | 71.80 | 94.85 | 20.97 | 14.53 | 19.49 | 1,786.04 |
| Dec 2021 | 74.50 | 64.80 | 71.40 | 15.84 | 13.13 | 14.67 | 1,344.47 |
| Nov 2021 | 78.50 | 63.55 | 65.85 | 16.44 | 12.71 | 13.53 | 1,239.97 |
| Oct 2021 | 78.80 | 67.10 | 70.85 | 16.72 | 12.28 | 14.56 | 1,334.12 |
| Sep 2021 | 74.10 | 66.30 | 70.70 | 15.57 | 13.29 | 14.53 | 1,331.29 |
| Aug 2021 | 78.10 | 62.40 | 70.65 | 16.36 | 12.66 | 14.52 | 1,330.35 |
| Jul 2021 | 83.90 | 71.35 | 77.00 | 17.88 | 14.38 | 15.83 | 1,449.92 |