| Dwarikesh Sugar Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532610 |
NSE Symbol : DWARKESH |
P/E(TTM) : - |
|
ISIN Demat : INE366A01041 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 40.44 |
Market Cap(₹Cr) : 1,151.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 93.41 | 83.26 | 86.94 | 17.11 | 14.35 | 15.59 | 1,637.09 |
| Nov 2023 | 94.20 | 87.20 | 90.97 | 17.09 | 15.56 | 16.32 | 1,712.98 |
| Oct 2023 | 105.00 | 88.95 | 89.65 | 19.54 | 15.67 | 16.08 | 1,688.12 |
| Sep 2023 | 109.75 | 89.06 | 104.37 | 20.30 | 15.81 | 18.72 | 1,965.30 |
| Aug 2023 | 93.30 | 88.95 | 89.36 | 17.10 | 15.89 | 16.03 | 1,682.66 |
| Jul 2023 | 99.70 | 89.01 | 91.83 | 18.55 | 15.75 | 16.47 | 1,729.17 |
| Jun 2023 | 95.63 | 88.51 | 90.24 | 17.36 | 15.68 | 16.19 | 1,699.23 |
| May 2023 | 97.00 | 85.12 | 89.37 | 17.75 | 14.17 | 16.03 | 1,682.85 |
| Apr 2023 | 97.65 | 85.71 | 91.65 | 17.92 | 14.98 | 16.44 | 1,725.78 |
| Mar 2023 | 97.30 | 80.00 | 85.38 | 18.09 | 14.29 | 15.31 | 1,607.72 |