| Dwarikesh Sugar Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532610 |
NSE Symbol : DWARKESH |
P/E(TTM) : - |
|
ISIN Demat : INE366A01041 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 40.44 |
Market Cap(₹Cr) : 1,151.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 95.90 | 81.40 | 82.25 | 11.94 | 9.77 | 9.98 | 1,548.78 |
| Jan 2023 | 108.30 | 88.10 | 92.65 | 13.50 | 10.16 | 11.24 | 1,744.61 |
| Dec 2022 | 113.05 | 91.10 | 105.10 | 14.50 | 10.45 | 12.75 | 1,979.05 |
| Nov 2022 | 100.40 | 87.90 | 97.20 | 12.53 | 10.17 | 11.79 | 1,830.29 |
| Oct 2022 | 104.35 | 88.20 | 88.80 | 13.15 | 10.62 | 10.77 | 1,672.12 |
| Sep 2022 | 107.65 | 94.00 | 96.10 | 13.32 | 11.27 | 11.66 | 1,809.58 |
| Aug 2022 | 117.90 | 93.05 | 97.25 | 14.66 | 11.09 | 11.79 | 1,831.23 |
| Jul 2022 | 119.55 | 99.70 | 117.40 | 14.87 | 11.87 | 14.24 | 2,210.66 |
| Jun 2022 | 114.00 | 86.05 | 100.95 | 14.10 | 10.10 | 12.24 | 1,900.90 |
| May 2022 | 126.75 | 96.30 | 109.90 | 15.83 | 10.90 | 13.33 | 2,069.43 |