| Dwarikesh Sugar Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532610 |
NSE Symbol : DWARKESH |
P/E(TTM) : - |
|
ISIN Demat : INE366A01041 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 40.44 |
Market Cap(₹Cr) : 1,144.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 80.33 | 58.50 | 62.83 | 18.23 | 12.73 | 13.94 | 1,164.25 |
| Sep 2024 | 78.83 | 70.50 | 77.32 | 17.95 | 15.60 | 17.15 | 1,432.75 |
| Aug 2024 | 79.40 | 67.55 | 76.54 | 18.27 | 14.49 | 16.98 | 1,418.30 |
| Jul 2024 | 78.80 | 71.05 | 74.55 | 17.68 | 15.17 | 16.54 | 1,381.42 |
| Jun 2024 | 81.77 | 62.21 | 73.88 | 18.84 | 13.07 | 16.39 | 1,369.01 |
| May 2024 | 73.15 | 67.40 | 68.15 | 16.43 | 14.88 | 15.12 | 1,262.83 |
| Apr 2024 | 78.27 | 69.95 | 72.94 | 17.84 | 15.09 | 16.18 | 1,351.59 |
| Mar 2024 | 86.85 | 67.71 | 69.50 | 20.77 | 14.87 | 15.67 | 1,308.70 |
| Feb 2024 | 88.45 | 77.30 | 77.89 | 16.30 | 13.76 | 13.97 | 1,466.68 |
| Jan 2024 | 88.50 | 80.05 | 84.94 | 16.02 | 13.90 | 15.24 | 1,599.43 |