| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 17.33 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.07 |
EPS(TTM) : 46.67 |
|
Book Value(₹) : 262.72 |
Market Cap(₹Cr) : 31,873.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 921.60 | 767.00 | 822.05 | 19.59 | 16.12 | 17.34 | 32,395.73 |
| Jul 2024 | 904.30 | 753.55 | 901.05 | 19.14 | 15.40 | 19.00 | 35,508.99 |
| Jun 2024 | 792.55 | 633.60 | 752.00 | 17.04 | 12.25 | 15.86 | 29,635.16 |
| May 2024 | 680.65 | 625.70 | 656.75 | 14.47 | 12.71 | 13.85 | 25,881.51 |
| Apr 2024 | 669.40 | 584.45 | 655.30 | 14.41 | 12.06 | 13.82 | 25,824.37 |
| Mar 2024 | 648.30 | 567.65 | 600.75 | 13.77 | 11.80 | 12.67 | 23,674.63 |
| Feb 2024 | 673.00 | 595.00 | 615.80 | 16.86 | 13.80 | 14.79 | 24,267.73 |
| Jan 2024 | 734.90 | 614.00 | 658.60 | 17.77 | 14.06 | 15.81 | 25,954.41 |
| Dec 2023 | 731.85 | 661.65 | 710.90 | 18.09 | 15.79 | 17.07 | 28,015.48 |
| Nov 2023 | 688.00 | 630.00 | 674.40 | 16.85 | 14.84 | 16.19 | 26,577.07 |