| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 17.33 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.07 |
EPS(TTM) : 46.67 |
|
Book Value(₹) : 262.72 |
Market Cap(₹Cr) : 31,873.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 666.05 | 601.05 | 634.40 | 16.16 | 13.46 | 15.23 | 25,000.73 |
| Sep 2023 | 627.00 | 577.60 | 611.95 | 15.34 | 13.81 | 14.69 | 24,116.01 |
| Aug 2023 | 628.15 | 518.05 | 617.00 | 15.36 | 12.29 | 14.82 | 24,315.02 |
| Jul 2023 | 554.70 | 436.45 | 541.60 | 13.61 | 10.39 | 13.01 | 21,343.62 |
| Jun 2023 | 467.00 | 422.05 | 437.90 | 11.38 | 9.98 | 10.51 | 17,256.97 |
| May 2023 | 457.90 | 423.10 | 444.20 | 11.33 | 10.09 | 10.67 | 17,505.24 |
| Apr 2023 | 435.00 | 414.45 | 431.65 | 10.47 | 9.87 | 10.36 | 17,010.66 |
| Mar 2023 | 447.35 | 394.00 | 415.60 | 10.89 | 9.39 | 9.98 | 16,378.16 |
| Feb 2023 | 471.15 | 424.50 | 428.55 | 12.36 | 10.67 | 10.84 | 16,888.50 |
| Jan 2023 | 491.25 | 444.30 | 462.50 | 12.47 | 11.09 | 11.70 | 18,226.41 |