| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 17.33 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.07 |
EPS(TTM) : 46.67 |
|
Book Value(₹) : 262.72 |
Market Cap(₹Cr) : 31,873.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 549.95 | 446.00 | 543.85 | 15.05 | 11.74 | 14.72 | 21,432.29 |
| Mar 2021 | 530.40 | 450.00 | 470.10 | 15.05 | 12.14 | 12.72 | 18,525.92 |
| Feb 2021 | 570.70 | 474.05 | 493.40 | 18.49 | 14.00 | 15.45 | 19,444.14 |
| Jan 2021 | 550.10 | 474.50 | 478.10 | 17.82 | 14.23 | 14.97 | 18,841.19 |
| Dec 2020 | 517.50 | 429.30 | 481.00 | 16.83 | 13.37 | 15.06 | 18,955.47 |
| Nov 2020 | 457.00 | 381.25 | 439.90 | 14.76 | 10.75 | 13.78 | 17,335.78 |
| Oct 2020 | 479.25 | 412.00 | 421.75 | 15.42 | 12.61 | 13.21 | 16,620.52 |
| Sep 2020 | 508.00 | 439.40 | 465.60 | 16.20 | 13.65 | 14.58 | 18,348.58 |
| Aug 2020 | 494.15 | 383.30 | 451.00 | 15.88 | 11.93 | 14.13 | 17,773.22 |
| Jul 2020 | 413.45 | 372.35 | 386.75 | 13.30 | 11.19 | 12.11 | 15,241.22 |