| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 25.40 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : - |
EPS(TTM) : 2.73 |
|
Book Value(₹) : 106.54 |
Market Cap(₹Cr) : 85.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 37.20 | 28.30 | 36.75 | 21.24 | 15.94 | 20.73 | 45.19 |
| Aug 2020 | 32.40 | 22.25 | 29.15 | 19.74 | 11.86 | 16.44 | 35.85 |
| Jul 2020 | 30.70 | 22.50 | 24.15 | 20.45 | 11.20 | 13.62 | 29.70 |
| Jun 2020 | 30.00 | 24.20 | 26.35 | 19.38 | 12.85 | 14.86 | 32.40 |
| May 2020 | 28.00 | 20.80 | 25.80 | 16.20 | 10.94 | 14.55 | 31.73 |
| Apr 2020 | 34.65 | 23.65 | 27.65 | 24.76 | 11.54 | 15.60 | 34.00 |
| Mar 2020 | 39.90 | 19.75 | 28.75 | 25.23 | 8.94 | 16.22 | 35.35 |
| Feb 2020 | 40.40 | 33.05 | 34.05 | 157.21 | 116.02 | 123.15 | 41.87 |
| Jan 2020 | 48.00 | 35.40 | 38.55 | 179.40 | 118.65 | 139.43 | 47.40 |