| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 25.40 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : - |
EPS(TTM) : 2.73 |
|
Book Value(₹) : 106.54 |
Market Cap(₹Cr) : 85.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 41.40 | 32.00 | 37.30 | 93.97 | 57.60 | 72.81 | 45.87 |
| Jun 2021 | 41.90 | 30.50 | 39.15 | 87.64 | 57.64 | 76.42 | 48.14 |
| May 2021 | 34.25 | 27.10 | 32.45 | 71.00 | 48.68 | 63.34 | 39.90 |
| Apr 2021 | 33.70 | 25.00 | 28.45 | 78.33 | 43.11 | 55.53 | 34.98 |
| Mar 2021 | 38.00 | 26.00 | 26.45 | 88.08 | 48.60 | 51.63 | 32.53 |
| Feb 2021 | 29.50 | 25.50 | 27.15 | 17.72 | 12.71 | 15.31 | 33.39 |
| Jan 2021 | 30.95 | 26.25 | 27.15 | 18.10 | 14.16 | 15.31 | 33.39 |
| Dec 2020 | 32.90 | 25.60 | 29.45 | 18.70 | 13.72 | 16.61 | 36.21 |
| Nov 2020 | 31.95 | 26.00 | 26.80 | 18.31 | 14.15 | 15.12 | 32.96 |
| Oct 2020 | 37.10 | 28.05 | 29.95 | 21.39 | 15.33 | 16.89 | 36.83 |