| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 25.40 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : - |
EPS(TTM) : 2.73 |
|
Book Value(₹) : 106.54 |
Market Cap(₹Cr) : 85.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 50.65 | 34.30 | 40.77 | 57.96 | 35.02 | 43.22 | 50.13 |
| Dec 2023 | 38.00 | 32.10 | 35.01 | 42.53 | 31.19 | 37.11 | 43.05 |
| Nov 2023 | 37.00 | 31.31 | 33.74 | 41.24 | 29.78 | 35.77 | 41.49 |
| Oct 2023 | 36.94 | 31.71 | 33.50 | 40.24 | 33.34 | 35.51 | 41.19 |
| Sep 2023 | 34.95 | 29.31 | 34.35 | 40.39 | 30.65 | 36.41 | 42.24 |
| Aug 2023 | 32.99 | 27.89 | 30.05 | 38.56 | 27.60 | 31.86 | 36.95 |
| Jul 2023 | 33.79 | 28.50 | 29.26 | 39.04 | 28.97 | 31.02 | 35.98 |
| Jun 2023 | 35.60 | 29.90 | 31.56 | 42.31 | 31.51 | 33.46 | 38.81 |
| May 2023 | 34.90 | 28.80 | 31.50 | 41.33 | 28.95 | 33.39 | 38.74 |
| Apr 2023 | 33.85 | 27.89 | 30.90 | 40.34 | 28.32 | 32.76 | 38.00 |