| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 25.40 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : - |
EPS(TTM) : 2.73 |
|
Book Value(₹) : 106.54 |
Market Cap(₹Cr) : 85.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 41.75 | 29.10 | 36.05 | 15.43 | 8.62 | 12.08 | 44.33 |
| Apr 2022 | 42.70 | 34.50 | 35.25 | 15.75 | 11.31 | 11.81 | 43.35 |
| Mar 2022 | 41.25 | 33.00 | 33.25 | 15.51 | 10.97 | 11.14 | 40.89 |
| Feb 2022 | 53.40 | 34.00 | 36.05 | 118.42 | 61.15 | 70.37 | 44.33 |
| Jan 2022 | 54.50 | 43.25 | 45.45 | 110.96 | 75.67 | 88.71 | 55.89 |
| Dec 2021 | 46.20 | 31.15 | 43.00 | 95.34 | 58.28 | 83.93 | 52.88 |
| Nov 2021 | 35.50 | 27.50 | 33.25 | 73.98 | 48.88 | 64.90 | 40.89 |
| Oct 2021 | 38.80 | 29.90 | 30.15 | 80.18 | 57.88 | 58.85 | 37.08 |
| Sep 2021 | 36.80 | 29.00 | 34.80 | 80.10 | 52.36 | 67.93 | 42.79 |
| Aug 2021 | 42.00 | 27.25 | 30.50 | 87.50 | 47.21 | 59.53 | 37.51 |