| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 27.21 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : - |
EPS(TTM) : 2.73 |
|
Book Value(₹) : 106.54 |
Market Cap(₹Cr) : 91.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 72.74 | 58.00 | 62.89 | 39.20 | 27.38 | 31.83 | 77.34 |
| Oct 2024 | 69.80 | 57.00 | 68.96 | 35.75 | 26.53 | 34.90 | 84.80 |
| Sep 2024 | 75.18 | 63.00 | 63.53 | 41.35 | 31.61 | 32.15 | 78.12 |
| Aug 2024 | 76.26 | 45.74 | 71.69 | 40.70 | 21.68 | 36.28 | 88.16 |
| Jul 2024 | 53.40 | 45.70 | 49.86 | 29.72 | 21.42 | 25.23 | 61.31 |
| Jun 2024 | 54.70 | 46.20 | 47.72 | 30.54 | 22.04 | 24.15 | 58.68 |
| May 2024 | 55.90 | 45.16 | 51.38 | 28.80 | 21.86 | 26.00 | 63.18 |
| Apr 2024 | 55.49 | 42.80 | 51.00 | 30.20 | 20.15 | 25.81 | 62.71 |
| Mar 2024 | 48.59 | 38.18 | 46.16 | 25.88 | 19.08 | 23.36 | 56.76 |
| Feb 2024 | 43.99 | 37.05 | 42.17 | 47.27 | 37.30 | 44.70 | 51.86 |