| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 540680 |
NSE Symbol : KIOCL |
P/E(TTM) : - |
|
ISIN Demat : INE880L01014 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 31.57 |
Market Cap(₹Cr) : 23,289.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 169.40 | 140.20 | 163.45 | 35.43 | 27.27 | 32.98 | 9,933.69 |
| Mar 2021 | 190.05 | 134.20 | 143.65 | 41.51 | 25.30 | 28.99 | 8,730.34 |
| Feb 2021 | 157.50 | 124.50 | 152.05 | 251.53 | 186.12 | 234.42 | 9,240.86 |
| Jan 2021 | 148.35 | 122.10 | 127.00 | 242.70 | 184.47 | 195.80 | 7,718.44 |
| Dec 2020 | 164.65 | 109.70 | 138.40 | 273.47 | 168.39 | 213.38 | 8,411.28 |
| Nov 2020 | 122.50 | 108.50 | 115.25 | 197.46 | 168.85 | 181.83 | 7,167.69 |
| Oct 2020 | 153.65 | 107.50 | 113.00 | 253.64 | 168.82 | 178.28 | 7,027.76 |
| Sep 2020 | 141.60 | 112.30 | 124.95 | 234.15 | 175.15 | 197.13 | 7,770.96 |
| Aug 2020 | 169.50 | 114.00 | 134.70 | 283.47 | 177.67 | 212.51 | 8,377.34 |
| Jul 2020 | 127.75 | 95.00 | 127.15 | 202.50 | 144.34 | 200.60 | 7,907.78 |