| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 540680 |
NSE Symbol : KIOCL |
P/E(TTM) : - |
|
ISIN Demat : INE880L01014 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 31.57 |
Market Cap(₹Cr) : 23,289.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 269.45 | 191.05 | 217.25 | 55.94 | 37.60 | 43.84 | 13,203.39 |
| Jan 2022 | 274.35 | 240.00 | 247.05 | 56.79 | 47.98 | 49.86 | 15,014.49 |
| Dec 2021 | 308.00 | 216.10 | 258.20 | 71.26 | 41.55 | 52.11 | 15,692.13 |
| Nov 2021 | 274.05 | 221.50 | 229.15 | 56.72 | 44.26 | 46.24 | 13,926.62 |
| Oct 2021 | 318.50 | 243.00 | 261.90 | 68.51 | 47.37 | 52.85 | 15,917.00 |
| Sep 2021 | 280.00 | 236.00 | 243.70 | 59.17 | 47.35 | 49.18 | 14,810.89 |
| Aug 2021 | 314.00 | 239.35 | 249.65 | 66.61 | 47.23 | 50.38 | 15,172.51 |
| Jul 2021 | 302.80 | 258.05 | 297.35 | 62.23 | 51.79 | 60.01 | 18,071.48 |
| Jun 2021 | 306.80 | 245.65 | 279.90 | 65.66 | 47.89 | 56.48 | 17,010.95 |
| May 2021 | 258.55 | 160.85 | 258.55 | 52.18 | 30.11 | 52.18 | 15,713.40 |