| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 540680 |
NSE Symbol : KIOCL |
P/E(TTM) : - |
|
ISIN Demat : INE880L01014 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 31.57 |
Market Cap(₹Cr) : 23,289.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 520.00 | 297.90 | 337.30 | 0.00 | 0.00 | 0.00 | 20,499.44 |
| Sep 2023 | 357.85 | 221.25 | 303.00 | 0.00 | 0.00 | 0.00 | 18,414.86 |
| Aug 2023 | 245.95 | 209.45 | 223.05 | 0.00 | 0.00 | 0.00 | 13,555.89 |
| Jul 2023 | 208.00 | 181.00 | 206.80 | 0.00 | 0.00 | 0.00 | 12,568.29 |
| Jun 2023 | 205.00 | 186.60 | 190.00 | 0.00 | 0.00 | 0.00 | 11,547.27 |
| May 2023 | 204.00 | 185.95 | 192.05 | 0.00 | 0.00 | 0.00 | 11,671.86 |
| Apr 2023 | 216.20 | 170.05 | 195.15 | 0.00 | 0.00 | 0.00 | 11,860.26 |
| Mar 2023 | 202.25 | 165.20 | 168.60 | 0.00 | 0.00 | 0.00 | 10,246.68 |
| Feb 2023 | 216.55 | 186.55 | 187.80 | 44.81 | 35.94 | 36.43 | 11,413.57 |
| Jan 2023 | 233.30 | 198.60 | 211.05 | 47.11 | 37.68 | 40.94 | 12,826.59 |