| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 540680 |
NSE Symbol : KIOCL |
P/E(TTM) : - |
|
ISIN Demat : INE880L01014 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 31.57 |
Market Cap(₹Cr) : 23,289.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 232.70 | 183.95 | 227.65 | 47.06 | 35.41 | 44.15 | 13,835.45 |
| Nov 2022 | 236.50 | 172.25 | 219.35 | 49.99 | 33.29 | 42.54 | 13,331.02 |
| Oct 2022 | 194.05 | 174.85 | 177.10 | 38.69 | 33.48 | 34.35 | 10,763.27 |
| Sep 2022 | 222.75 | 182.10 | 188.70 | 45.13 | 35.17 | 36.60 | 11,468.26 |
| Aug 2022 | 210.15 | 186.45 | 206.60 | 41.46 | 35.38 | 40.07 | 12,556.14 |
| Jul 2022 | 206.90 | 187.30 | 201.25 | 42.49 | 36.04 | 39.03 | 12,230.99 |
| Jun 2022 | 202.50 | 166.65 | 187.10 | 40.18 | 31.73 | 36.29 | 11,371.02 |
| May 2022 | 247.35 | 189.95 | 198.15 | 49.89 | 35.96 | 38.43 | 12,042.59 |
| Apr 2022 | 239.50 | 199.30 | 223.45 | 48.34 | 35.19 | 43.34 | 13,580.20 |
| Mar 2022 | 261.10 | 207.00 | 208.20 | 54.49 | 39.92 | 40.38 | 12,653.38 |