| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 145.59 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 9.52 |
Market Cap(₹Cr) : 31.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022.0 | 45.55 | 23.95 | 42.59 | 0.00 | 0.00 | 0.00 | 23.55 |
| Sep 2022.0 | 27.27 | 23.59 | 25.18 | 0.00 | 0.00 | 0.00 | 13.93 |
| Aug 2022.0 | 29.59 | 24.36 | 25.91 | 0.00 | 0.00 | 0.00 | 14.33 |
| Jul 2022.0 | 30.36 | 25.05 | 26.55 | 0.00 | 0.00 | 0.00 | 14.68 |
| Jun 2022.0 | 36.27 | 25.18 | 26.36 | 0.00 | 0.00 | 0.00 | 14.58 |
| May 2022.0 | 35.50 | 24.27 | 28.14 | 0.00 | 0.00 | 0.00 | 15.56 |
| Apr 2022.0 | 41.82 | 35.32 | 35.41 | 0.00 | 0.00 | 0.00 | 19.58 |
| Mar 2022.0 | 52.18 | 33.77 | 39.91 | 0.00 | 0.00 | 0.00 | 22.07 |
| Feb 2022.0 | 71.14 | 29.18 | 32.18 | 0.00 | 0.00 | 0.00 | 17.80 |
| Jan 2022.0 | 61.50 | 24.73 | 61.50 | 0.00 | 0.00 | 0.00 | 34.01 |