| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 145.59 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 9.52 |
Market Cap(₹Cr) : 31.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 80.91 | 62.19 | 62.19 | 190.37 | 137.56 | 137.56 | 34.39 |
| Mar 2025.0 | 76.66 | 58.25 | 76.63 | 169.63 | 116.62 | 169.49 | 42.37 |
| Feb 2025.0 | 88.20 | 72.26 | 75.27 | 486.90 | 347.91 | 378.40 | 41.62 |
| Jan 2025.0 | 86.86 | 80.71 | 84.55 | 446.49 | 387.32 | 425.02 | 46.75 |
| Dec 2024.0 | 94.51 | 73.45 | 87.75 | 498.41 | 334.30 | 441.11 | 48.52 |
| Nov 2024.0 | 90.39 | 77.73 | 82.05 | 470.64 | 371.21 | 412.45 | 45.37 |
| Oct 2024.0 | 94.28 | 59.99 | 82.73 | 522.92 | 276.41 | 415.88 | 45.75 |
| Sep 2024.0 | 78.27 | 68.48 | 73.64 | 394.40 | 312.45 | 370.18 | 40.72 |
| Aug 2024.0 | 79.09 | 71.41 | 73.01 | 430.72 | 343.46 | 367.02 | 40.37 |
| Jul 2024.0 | 91.70 | 70.18 | 79.12 | 461.26 | 335.64 | 397.74 | 43.75 |