| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 145.59 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 9.52 |
Market Cap(₹Cr) : 31.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 68.90 | 38.28 | 45.79 | 170.24 | 78.02 | 101.29 | 25.32 |
| Jan 2026.0 | 78.95 | 65.51 | 65.51 | 182.74 | 144.90 | 144.90 | 36.23 |
| Dec 2025.0 | 77.22 | 68.18 | 74.76 | 181.21 | 142.78 | 165.37 | 41.34 |
| Nov 2025.0 | 75.41 | 60.45 | 72.73 | 172.95 | 124.40 | 160.87 | 40.22 |
| Oct 2025.0 | 76.41 | 57.28 | 63.46 | 174.92 | 115.70 | 140.38 | 35.09 |
| Sep 2025.0 | 77.32 | 58.80 | 74.55 | 188.90 | 130.06 | 164.89 | 41.22 |
| Aug 2025.0 | 72.49 | 58.74 | 58.74 | 160.34 | 129.92 | 129.92 | 32.48 |
| Jul 2025.0 | 83.87 | 57.25 | 63.18 | 197.42 | 114.73 | 139.75 | 34.94 |
| Jun 2025.0 | 87.68 | 76.39 | 79.09 | 193.95 | 163.20 | 174.94 | 43.74 |
| May 2025.0 | 88.60 | 56.73 | 87.68 | 198.03 | 125.48 | 193.95 | 48.49 |