| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 145.59 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 9.52 |
Market Cap(₹Cr) : 31.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 83.52 | 69.22 | 77.73 | 448.77 | 321.73 | 390.74 | 42.98 |
| May 2024.0 | 74.55 | 65.42 | 71.36 | 405.72 | 301.47 | 358.75 | 39.46 |
| Apr 2024.0 | 84.99 | 76.71 | 76.71 | 427.26 | 385.62 | 385.62 | 42.42 |
| Mar 2024.0 | 87.76 | 61.82 | 85.07 | 455.15 | 295.97 | 427.67 | 47.04 |
| Feb 2024.0 | 75.13 | 58.27 | 61.82 | 0.00 | 0.00 | 0.00 | 34.18 |
| Jan 2024.0 | 75.41 | 66.96 | 68.18 | 0.00 | 0.00 | 0.00 | 37.70 |
| Dec 2023.0 | 80.86 | 55.28 | 74.55 | 0.00 | 0.00 | 0.00 | 41.22 |
| Nov 2023.0 | 62.05 | 54.56 | 60.59 | 0.00 | 0.00 | 0.00 | 33.51 |
| Oct 2023.0 | 62.25 | 53.72 | 58.80 | 0.00 | 0.00 | 0.00 | 32.52 |
| Sep 2023.0 | 62.91 | 52.45 | 61.81 | 0.00 | 0.00 | 0.00 | 34.18 |