| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 145.59 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 9.52 |
Market Cap(₹Cr) : 31.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 61.95 | 53.65 | 60.36 | 0.00 | 0.00 | 0.00 | 33.38 |
| Jul 2023.0 | 61.39 | 44.91 | 59.09 | 0.00 | 0.00 | 0.00 | 32.68 |
| Jun 2023.0 | 60.14 | 49.27 | 56.35 | 0.00 | 0.00 | 0.00 | 31.16 |
| May 2023.0 | 60.91 | 47.15 | 54.55 | 0.00 | 0.00 | 0.00 | 30.16 |
| Apr 2023.0 | 63.00 | 49.00 | 58.64 | 0.00 | 0.00 | 0.00 | 32.42 |
| Mar 2023.0 | 64.07 | 46.27 | 59.09 | 0.00 | 0.00 | 0.00 | 32.68 |
| Feb 2023.0 | 68.18 | 50.95 | 56.00 | 0.00 | 0.00 | 0.00 | 30.97 |
| Jan 2023.0 | 57.36 | 46.32 | 52.50 | 0.00 | 0.00 | 0.00 | 29.03 |
| Dec 2022.0 | 55.82 | 40.82 | 51.73 | 0.00 | 0.00 | 0.00 | 28.60 |
| Nov 2022.0 | 68.45 | 40.50 | 44.55 | 0.00 | 0.00 | 0.00 | 24.63 |