| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 19.45 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 1.94 |
EPS(TTM) : 10.65 |
|
Book Value(₹) : 305.07 |
Market Cap(₹Cr) : 1,433.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 185.00 | 158.35 | 171.20 | 6.26 | 5.02 | 5.63 | 1,184.88 |
| Oct 2024 | 212.45 | 171.40 | 178.30 | 7.17 | 5.55 | 5.86 | 1,234.01 |
| Sep 2024 | 234.40 | 209.10 | 210.20 | 7.99 | 6.84 | 6.91 | 1,454.79 |
| Aug 2024 | 262.95 | 220.95 | 228.90 | 8.76 | 7.21 | 7.53 | 1,584.22 |
| Jul 2024 | 300.00 | 250.00 | 261.65 | 10.31 | 8.01 | 8.61 | 1,810.88 |
| Jun 2024 | 287.65 | 228.00 | 271.65 | 9.77 | 7.12 | 8.93 | 1,880.09 |
| May 2024 | 292.75 | 244.00 | 247.55 | 9.77 | 7.91 | 8.14 | 1,713.29 |
| Apr 2024 | 279.25 | 250.00 | 274.85 | 9.33 | 8.01 | 9.04 | 1,902.24 |
| Mar 2024 | 283.35 | 243.90 | 246.40 | 9.68 | 7.54 | 8.10 | 1,705.33 |
| Feb 2024 | 323.80 | 255.80 | 267.05 | 6.06 | 4.31 | 4.74 | 1,848.25 |