| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 19.45 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 1.94 |
EPS(TTM) : 10.65 |
|
Book Value(₹) : 305.07 |
Market Cap(₹Cr) : 1,433.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 126.95 | 98.45 | 104.95 | 6.80 | 5.17 | 5.55 | 726.36 |
| Aug 2020 | 129.20 | 111.65 | 121.50 | 7.10 | 5.89 | 6.43 | 840.90 |
| Jul 2020 | 122.00 | 108.40 | 112.60 | 6.75 | 5.70 | 5.96 | 779.30 |
| Jun 2020 | 121.25 | 91.00 | 116.70 | 6.52 | 4.46 | 6.17 | 807.68 |
| May 2020 | 99.20 | 87.05 | 90.45 | 5.50 | 4.53 | 4.78 | 626.00 |
| Apr 2020 | 108.20 | 85.00 | 99.20 | 6.15 | 4.38 | 5.25 | 686.56 |
| Mar 2020 | 172.00 | 86.30 | 88.90 | 9.70 | 4.32 | 4.70 | 615.28 |
| Feb 2020 | 195.15 | 154.50 | 162.10 | 10.40 | 7.34 | 8.08 | 1,121.89 |
| Jan 2020 | 198.70 | 164.50 | 190.60 | 10.13 | 8.18 | 9.50 | 1,319.14 |