| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 14.58 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 1.88 |
EPS(TTM) : 14.65 |
|
Book Value(₹) : 301.92 |
Market Cap(₹Cr) : 1,478.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 161.35 | 131.00 | 138.00 | 0.00 | 0.00 | 0.00 | 955.10 |
| Mar 2021 | 155.00 | 130.80 | 146.35 | 0.00 | 0.00 | 0.00 | 1,012.89 |
| Feb 2021 | 133.75 | 118.10 | 130.00 | 7.32 | 6.10 | 6.88 | 899.73 |
| Jan 2021 | 143.90 | 116.45 | 118.95 | 7.91 | 6.01 | 6.29 | 823.25 |
| Dec 2020 | 129.85 | 109.00 | 122.35 | 7.35 | 5.61 | 6.47 | 846.78 |
| Nov 2020 | 115.50 | 100.00 | 110.95 | 6.26 | 5.22 | 5.87 | 767.88 |
| Oct 2020 | 112.40 | 100.15 | 102.35 | 6.09 | 5.22 | 5.41 | 708.36 |
| Sep 2020 | 126.95 | 98.45 | 104.95 | 6.80 | 5.17 | 5.55 | 726.36 |
| Aug 2020 | 129.20 | 111.65 | 121.50 | 7.10 | 5.89 | 6.43 | 840.90 |
| Jul 2020 | 122.00 | 108.40 | 112.60 | 6.75 | 5.70 | 5.96 | 779.30 |