| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 319.35 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,800.36 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 118.35 | 96.05 | 102.45 | 113.38 | 86.26 | 97.23 | 3,445.91 |
| Aug 2020 | 128.55 | 89.65 | 111.30 | 125.57 | 83.09 | 105.63 | 3,743.58 |
| Jul 2020 | 105.30 | 75.00 | 92.15 | 104.61 | 68.88 | 87.46 | 3,099.47 |
| Jun 2020 | 87.30 | 66.00 | 75.95 | 88.10 | 58.15 | 72.08 | 2,554.58 |
| May 2020 | 81.20 | 61.35 | 72.20 | 86.67 | 57.80 | 68.52 | 2,428.45 |
| Apr 2020 | 84.35 | 50.90 | 70.80 | 84.41 | 45.79 | 67.19 | 2,381.36 |
| Mar 2020 | 107.90 | 44.90 | 55.90 | 112.92 | 40.80 | 53.05 | 1,880.20 |
| Feb 2020 | 115.00 | 96.50 | 103.25 | 110.49 | 89.77 | 97.99 | 3,472.81 |
| Jan 2020 | 128.90 | 98.50 | 108.80 | 125.75 | 92.40 | 103.26 | 3,659.49 |