| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 486.67 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 0.36 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,892.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 178.50 | 151.50 | 169.65 | 117.78 | 94.79 | 107.58 | 5,706.18 |
| Jul 2024 | 179.85 | 152.75 | 174.00 | 117.89 | 95.09 | 110.34 | 5,852.49 |
| Jun 2024 | 176.05 | 130.20 | 160.70 | 113.54 | 69.94 | 101.91 | 5,405.14 |
| May 2024 | 178.10 | 153.80 | 163.30 | 114.32 | 92.94 | 103.56 | 5,492.60 |
| Apr 2024 | 184.55 | 152.60 | 174.40 | 120.53 | 90.26 | 110.59 | 5,865.94 |
| Mar 2024 | 185.65 | 150.00 | 150.60 | 121.12 | 94.74 | 95.50 | 5,065.43 |
| Feb 2024 | 219.65 | 164.75 | 184.00 | 140.34 | 100.54 | 116.68 | 6,188.84 |
| Jan 2024 | 188.50 | 145.80 | 174.10 | 121.11 | 90.41 | 110.40 | 5,855.85 |
| Dec 2023 | 156.00 | 142.85 | 154.15 | 100.11 | 89.77 | 97.75 | 5,184.84 |
| Nov 2023 | 156.60 | 141.05 | 145.30 | 191.77 | 164.88 | 176.11 | 4,887.17 |