| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 486.67 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 0.36 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,892.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 172.50 | 143.70 | 153.65 | 213.54 | 167.19 | 186.23 | 5,168.02 |
| Sep 2023 | 184.35 | 161.65 | 164.10 | 227.27 | 195.33 | 198.90 | 5,519.50 |
| Aug 2023 | 173.50 | 153.65 | 162.40 | 214.56 | 185.39 | 196.84 | 5,462.32 |
| Jul 2023 | 171.65 | 161.10 | 170.40 | 209.58 | 192.81 | 206.54 | 5,731.40 |
| Jun 2023 | 176.00 | 151.75 | 163.30 | 217.34 | 183.39 | 197.93 | 5,492.60 |
| May 2023 | 164.95 | 144.75 | 152.35 | 201.21 | 170.16 | 184.66 | 5,124.29 |
| Apr 2023 | 162.75 | 149.50 | 162.40 | 197.69 | 177.18 | 196.84 | 5,462.32 |
| Mar 2023 | 169.50 | 142.30 | 149.00 | 212.14 | 166.68 | 180.60 | 5,011.62 |
| Feb 2023 | 175.65 | 149.30 | 153.70 | 222.86 | 178.33 | 186.30 | 5,169.70 |
| Jan 2023 | 185.00 | 160.20 | 168.55 | 226.07 | 191.60 | 204.29 | 5,669.18 |