| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 319.35 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,800.36 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 188.50 | 145.80 | 174.10 | 121.11 | 90.41 | 110.40 | 5,855.85 |
| Dec 2023 | 156.00 | 142.85 | 154.15 | 100.11 | 89.77 | 97.75 | 5,184.84 |
| Nov 2023 | 156.60 | 141.05 | 145.30 | 191.77 | 164.88 | 176.11 | 4,887.17 |
| Oct 2023 | 172.50 | 143.70 | 153.65 | 213.54 | 167.19 | 186.23 | 5,168.02 |
| Sep 2023 | 184.35 | 161.65 | 164.10 | 227.27 | 195.33 | 198.90 | 5,519.50 |
| Aug 2023 | 173.50 | 153.65 | 162.40 | 214.56 | 185.39 | 196.84 | 5,462.32 |
| Jul 2023 | 171.65 | 161.10 | 170.40 | 209.58 | 192.81 | 206.54 | 5,731.40 |
| Jun 2023 | 176.00 | 151.75 | 163.30 | 217.34 | 183.39 | 197.93 | 5,492.60 |
| May 2023 | 164.95 | 144.75 | 152.35 | 201.21 | 170.16 | 184.66 | 5,124.29 |
| Apr 2023 | 162.75 | 149.50 | 162.40 | 197.69 | 177.18 | 196.84 | 5,462.32 |