| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 486.67 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 0.36 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,892.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 191.00 | 144.05 | 179.20 | 250.82 | 170.44 | 220.78 | 6,027.39 |
| Mar 2021 | 172.00 | 137.70 | 142.90 | 222.05 | 166.63 | 176.06 | 4,806.44 |
| Feb 2021 | 175.35 | 124.10 | 165.45 | 228.97 | 146.69 | 203.84 | 5,564.91 |
| Jan 2021 | 156.50 | 115.10 | 126.70 | 198.79 | 128.93 | 156.10 | 4,261.55 |
| Dec 2020 | 142.20 | 110.60 | 126.50 | 180.86 | 132.61 | 155.85 | 4,254.83 |
| Nov 2020 | 122.70 | 99.50 | 115.30 | 122.91 | 92.30 | 109.43 | 3,878.12 |
| Oct 2020 | 108.40 | 93.55 | 106.25 | 104.96 | 87.52 | 100.84 | 3,573.72 |
| Sep 2020 | 118.35 | 96.05 | 102.45 | 113.38 | 86.26 | 97.23 | 3,445.91 |
| Aug 2020 | 128.55 | 89.65 | 111.30 | 125.57 | 83.09 | 105.63 | 3,743.58 |
| Jul 2020 | 105.30 | 75.00 | 92.15 | 104.61 | 68.88 | 87.46 | 3,099.47 |