| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 319.35 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 27.23 |
Market Cap(₹Cr) : 5,800.36 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 269.40 | 190.10 | 261.15 | 336.35 | 232.62 | 321.75 | 8,783.78 |
| Jun 2021 | 206.75 | 175.35 | 194.80 | 265.72 | 207.75 | 240.00 | 6,552.10 |
| May 2021 | 192.45 | 166.80 | 176.05 | 254.71 | 202.65 | 216.90 | 5,921.44 |
| Apr 2021 | 191.00 | 144.05 | 179.20 | 250.82 | 170.44 | 220.78 | 6,027.39 |
| Mar 2021 | 172.00 | 137.70 | 142.90 | 222.05 | 166.63 | 176.06 | 4,806.44 |
| Feb 2021 | 175.35 | 124.10 | 165.45 | 228.97 | 146.69 | 203.84 | 5,564.91 |
| Jan 2021 | 156.50 | 115.10 | 126.70 | 198.79 | 128.93 | 156.10 | 4,261.55 |
| Dec 2020 | 142.20 | 110.60 | 126.50 | 180.86 | 132.61 | 155.85 | 4,254.83 |
| Nov 2020 | 122.70 | 99.50 | 115.30 | 122.91 | 92.30 | 109.43 | 3,878.12 |
| Oct 2020 | 108.40 | 93.55 | 106.25 | 104.96 | 87.52 | 100.84 | 3,573.72 |