| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 132.36 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : - |
EPS(TTM) : 5.28 |
|
Book Value(₹) : 112.17 |
Market Cap(₹Cr) : 8,241.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 853.30 | 670.05 | 701.80 | 235.41 | 176.92 | 189.44 | 8,276.72 |
| Oct 2024 | 765.45 | 703.70 | 751.45 | 208.68 | 189.19 | 202.84 | 8,862.27 |
| Sep 2024 | 779.30 | 711.00 | 733.00 | 221.13 | 188.74 | 197.86 | 8,644.68 |
| Aug 2024 | 837.25 | 711.00 | 736.70 | 233.86 | 190.49 | 198.82 | 8,686.32 |
| Jul 2024 | 856.50 | 743.45 | 821.75 | 238.53 | 199.39 | 221.77 | 9,689.14 |
| Jun 2024 | 813.00 | 647.60 | 745.55 | 229.53 | 162.38 | 201.10 | 8,786.21 |
| May 2024 | 820.00 | 655.05 | 698.95 | 235.35 | 166.76 | 188.53 | 8,237.03 |
| Apr 2024 | 754.65 | 621.05 | 697.75 | 208.04 | 157.74 | 188.21 | 8,222.89 |
| Mar 2024 | 831.25 | 707.45 | 715.90 | 232.01 | 188.57 | 193.11 | 8,436.78 |
| Feb 2024 | 921.10 | 759.95 | 812.40 | 0.00 | 0.00 | 0.00 | 9,571.32 |