| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 132.36 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : - |
EPS(TTM) : 5.28 |
|
Book Value(₹) : 112.17 |
Market Cap(₹Cr) : 8,241.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 821.00 | 703.95 | 797.15 | 0.00 | 0.00 | 0.00 | 9,391.66 |
| Dec 2023 | 772.30 | 638.80 | 730.45 | 0.00 | 0.00 | 0.00 | 8,605.83 |
| Nov 2023 | 733.00 | 619.55 | 659.30 | 0.00 | 0.00 | 0.00 | 7,765.09 |
| Oct 2023 | 670.00 | 547.00 | 623.45 | 0.00 | 0.00 | 0.00 | 6,761.10 |
| Sep 2023 | 641.25 | 529.10 | 593.20 | 0.00 | 0.00 | 0.00 | 6,432.51 |
| Aug 2023 | 614.00 | 445.55 | 599.95 | 0.00 | 0.00 | 0.00 | 6,503.96 |
| Jul 2023 | 471.45 | 415.70 | 461.70 | 0.00 | 0.00 | 0.00 | 5,005.21 |
| Jun 2023 | 427.60 | 374.30 | 418.05 | 957.64 | 801.57 | 907.45 | 4,528.20 |
| May 2023 | 425.00 | 352.40 | 376.55 | 956.88 | 746.00 | 817.37 | 4,078.68 |
| Apr 2023 | 367.15 | 337.70 | 354.25 | 836.14 | 707.58 | 768.97 | 3,837.14 |