| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 132.36 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : - |
EPS(TTM) : 5.28 |
|
Book Value(₹) : 112.17 |
Market Cap(₹Cr) : 8,241.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 356.00 | 314.00 | 343.05 | 786.42 | 679.00 | 744.65 | 3,715.82 |
| Feb 2023 | 387.00 | 338.00 | 352.40 | 0.00 | 0.00 | 0.00 | 3,816.38 |
| Jan 2023 | 382.55 | 284.00 | 367.00 | 0.00 | 0.00 | 0.00 | 3,974.49 |
| Dec 2022 | 314.75 | 262.65 | 284.60 | 0.00 | 0.00 | 0.00 | 3,081.28 |
| Nov 2022 | 308.95 | 270.05 | 290.10 | 0.00 | 0.00 | 0.00 | 3,140.66 |
| Oct 2022 | 311.10 | 262.70 | 271.45 | 0.00 | 0.00 | 0.00 | 2,937.42 |
| Sep 2022 | 305.95 | 252.45 | 269.55 | 0.00 | 0.00 | 0.00 | 2,916.64 |
| Aug 2022 | 343.00 | 274.70 | 299.45 | 0.00 | 0.00 | 0.00 | 3,239.98 |
| Jul 2022 | 327.10 | 238.10 | 323.05 | 0.00 | 0.00 | 0.00 | 3,495.32 |
| Jun 2022 | 309.00 | 236.05 | 238.95 | 0.00 | 0.00 | 0.00 | 2,581.50 |