| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 86.94 |
|
ISIN Demat : INE0CJD01011 |
Div & Yield% : - |
EPS(TTM) : 25.22 |
|
Book Value(₹) : 146.50 |
Market Cap(₹Cr) : 2,368.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 2,240.00 | 1,771.00 | 2,126.50 | 96.91 | 67.96 | 84.32 | 2,296.83 |
| Oct 2024 | 2,038.80 | 1,576.35 | 1,835.95 | 85.38 | 59.94 | 72.80 | 1,983.01 |
| Sep 2024 | 1,879.00 | 1,383.15 | 1,728.35 | 78.13 | 53.41 | 68.53 | 1,866.79 |
| Aug 2024 | 1,500.00 | 1,089.80 | 1,448.55 | 60.74 | 42.76 | 57.44 | 1,564.58 |
| Jul 2024 | 1,449.95 | 1,222.00 | 1,244.40 | 61.72 | 47.57 | 49.34 | 1,344.08 |
| Jun 2024 | 1,530.90 | 1,005.00 | 1,335.00 | 65.62 | 33.51 | 52.93 | 1,441.93 |
| May 2024 | 1,330.00 | 1,040.00 | 1,123.40 | 54.91 | 38.35 | 44.54 | 1,213.38 |
| Apr 2024 | 1,450.00 | 1,275.00 | 1,296.95 | 60.96 | 49.70 | 51.43 | 1,400.84 |
| Mar 2024 | 1,604.00 | 1,160.00 | 1,405.80 | 68.01 | 43.53 | 55.74 | 1,518.40 |
| Feb 2024 | 1,774.95 | 1,440.00 | 1,557.35 | 44.41 | 32.53 | 36.10 | 1,682.09 |