| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 86.94 |
|
ISIN Demat : INE0CJD01011 |
Div & Yield% : - |
EPS(TTM) : 25.22 |
|
Book Value(₹) : 146.50 |
Market Cap(₹Cr) : 2,368.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,690.00 | 1,452.00 | 1,597.30 | 41.00 | 32.86 | 37.02 | 1,725.24 |
| Dec 2023 | 1,699.95 | 1,350.50 | 1,497.30 | 42.32 | 30.13 | 34.70 | 1,617.23 |
| Nov 2023 | 1,580.00 | 1,182.30 | 1,410.35 | 37.08 | 27.13 | 32.69 | 1,523.32 |
| Oct 2023 | 1,560.00 | 1,306.00 | 1,350.50 | 37.27 | 29.82 | 31.30 | 1,458.68 |
| Sep 2023 | 1,815.00 | 1,461.00 | 1,507.65 | 43.87 | 33.15 | 34.94 | 1,628.41 |
| Aug 2023 | 1,809.00 | 1,095.00 | 1,723.65 | 43.15 | 25.23 | 39.95 | 1,861.71 |
| Jul 2023 | 1,155.00 | 980.00 | 1,124.05 | 27.51 | 21.91 | 26.05 | 1,214.09 |
| Jun 2023 | 1,290.00 | 1,064.05 | 1,147.10 | 31.68 | 23.56 | 26.59 | 1,238.98 |
| May 2023 | 1,238.00 | 955.00 | 1,109.40 | 30.49 | 18.88 | 25.71 | 1,198.26 |
| Apr 2023 | 1,146.00 | 845.10 | 1,102.00 | 27.26 | 18.89 | 25.54 | 1,190.27 |