Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
---|---|---|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 86.94 |
ISIN Demat : INE0CJD01011 |
Div & Yield% : - |
EPS(TTM) : 25.22 |
Book Value(₹) : 146.50 |
Market Cap(₹Cr) : 2,368.34 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Mar 2023 | 1,120.00 | 890.00 | 901.45 | 27.96 | 20.19 | 20.89 | 973.66 |
Feb 2023 | 1,259.90 | 876.50 | 929.95 | 75.19 | 46.80 | 51.56 | 1,004.44 |
Jan 2023 | 1,450.00 | 1,045.00 | 1,217.00 | 85.53 | 53.62 | 67.48 | 1,314.48 |
Dec 2022 | 1,125.00 | 835.00 | 1,016.70 | 66.73 | 42.86 | 56.37 | 1,098.14 |
Nov 2022 | 950.00 | 651.00 | 826.70 | 52.30 | 33.74 | 43.44 | 846.21 |
Oct 2022 | 763.15 | 590.00 | 679.85 | 42.21 | 28.81 | 35.72 | 695.89 |
Sep 2022 | 683.00 | 510.65 | 638.00 | 38.42 | 25.85 | 33.52 | 653.06 |
Aug 2022 | 562.25 | 395.05 | 561.15 | 29.60 | 20.49 | 29.49 | 574.39 |
Jul 2022 | 408.00 | 260.00 | 407.00 | 21.49 | 13.59 | 21.39 | 416.61 |
Jun 2022 | 304.50 | 235.00 | 267.50 | 16.67 | 11.84 | 14.06 | 273.81 |