| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 543187 |
NSE Symbol : POWERINDIA |
P/E(TTM) : 282.92 |
|
ISIN Demat : INE07Y701011 |
Div & Yield% : 0.03 |
EPS(TTM) : 47.03 |
|
Book Value(₹) : 330.95 |
Market Cap(₹Cr) : 56,392.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 2,080.00 | 1,836.95 | 1,929.90 | 79.18 | 61.45 | 68.16 | 8,179.24 |
| Jun 2021 | 2,000.00 | 1,751.45 | 1,889.45 | 74.38 | 59.62 | 66.73 | 8,007.81 |
| May 2021 | 2,201.60 | 1,672.15 | 1,940.95 | 89.34 | 58.44 | 68.55 | 8,226.07 |
| Apr 2021 | 1,860.00 | 1,347.20 | 1,803.95 | 67.73 | 46.16 | 63.71 | 7,645.44 |
| Mar 2021 | 1,483.20 | 1,269.45 | 1,367.30 | 54.90 | 43.42 | 48.29 | 5,794.85 |
| Feb 2021 | 1,656.00 | 1,202.55 | 1,439.45 | 67.29 | 41.12 | 50.84 | 6,100.63 |
| Jan 2021 | 1,360.00 | 1,199.20 | 1,207.15 | 50.61 | 41.89 | 42.63 | 5,116.10 |
| Dec 2020 | 1,400.00 | 1,150.00 | 1,292.95 | 50.75 | 37.14 | 45.66 | 5,479.74 |
| Nov 2020 | 1,173.30 | 905.60 | 1,145.80 | 26.12 | 18.92 | 24.91 | 4,856.09 |
| Oct 2020 | 1,019.70 | 896.00 | 962.60 | 23.41 | 19.38 | 20.93 | 4,079.66 |