| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 543187 |
NSE Symbol : POWERINDIA |
P/E(TTM) : 282.92 |
|
ISIN Demat : INE07Y701011 |
Div & Yield% : 0.03 |
EPS(TTM) : 47.03 |
|
Book Value(₹) : 330.95 |
Market Cap(₹Cr) : 56,392.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 3,596.40 | 2,750.60 | 3,518.05 | 86.61 | 61.03 | 82.88 | 14,910.09 |
| Apr 2022 | 3,548.00 | 3,110.40 | 3,139.75 | 85.70 | 72.59 | 73.97 | 13,306.79 |
| Mar 2022 | 4,040.00 | 3,253.25 | 3,520.90 | 99.58 | 72.93 | 82.95 | 14,922.16 |
| Feb 2022 | 3,429.90 | 2,699.75 | 3,313.10 | 125.57 | 91.29 | 117.01 | 14,041.47 |
| Jan 2022 | 3,336.30 | 2,429.25 | 3,123.85 | 126.27 | 85.12 | 110.33 | 13,239.40 |
| Dec 2021 | 2,852.00 | 2,372.00 | 2,533.95 | 104.49 | 81.26 | 89.49 | 10,739.30 |
| Nov 2021 | 2,754.00 | 2,164.30 | 2,614.45 | 102.46 | 76.15 | 92.34 | 11,080.48 |
| Oct 2021 | 2,798.20 | 2,187.80 | 2,208.75 | 103.62 | 76.54 | 78.01 | 9,361.05 |
| Sep 2021 | 2,573.70 | 2,090.60 | 2,435.05 | 96.87 | 63.88 | 86.00 | 10,320.15 |
| Aug 2021 | 2,275.15 | 1,555.55 | 2,134.05 | 82.08 | 46.17 | 75.37 | 9,044.46 |