| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 543187 |
NSE Symbol : POWERINDIA |
P/E(TTM) : 282.92 |
|
ISIN Demat : INE07Y701011 |
Div & Yield% : 0.03 |
EPS(TTM) : 47.03 |
|
Book Value(₹) : 330.95 |
Market Cap(₹Cr) : 56,392.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 3,570.00 | 3,083.50 | 3,340.05 | 167.01 | 135.19 | 150.22 | 14,155.69 |
| Feb 2023 | 3,474.85 | 2,906.00 | 3,324.40 | 86.44 | 66.23 | 78.32 | 14,089.36 |
| Jan 2023 | 3,406.25 | 2,965.70 | 3,101.35 | 81.58 | 68.27 | 73.06 | 13,144.04 |
| Dec 2022 | 3,487.40 | 2,912.45 | 3,336.65 | 85.76 | 68.09 | 78.61 | 14,141.28 |
| Nov 2022 | 3,235.55 | 2,845.90 | 2,952.45 | 77.40 | 65.25 | 69.56 | 12,512.98 |
| Oct 2022 | 3,546.40 | 3,147.20 | 3,165.95 | 85.70 | 73.70 | 74.58 | 13,417.83 |
| Sep 2022 | 3,913.50 | 3,355.80 | 3,479.90 | 95.98 | 77.72 | 81.98 | 14,748.40 |
| Aug 2022 | 3,848.55 | 3,190.00 | 3,743.50 | 94.94 | 72.02 | 88.19 | 15,865.58 |
| Jul 2022 | 3,669.05 | 3,003.10 | 3,223.50 | 88.34 | 68.82 | 75.94 | 13,661.73 |
| Jun 2022 | 3,650.00 | 2,817.00 | 3,141.75 | 89.38 | 59.52 | 74.01 | 13,315.26 |