| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 543187 |
NSE Symbol : POWERINDIA |
P/E(TTM) : 282.92 |
|
ISIN Demat : INE07Y701011 |
Div & Yield% : 0.03 |
EPS(TTM) : 47.03 |
|
Book Value(₹) : 330.95 |
Market Cap(₹Cr) : 56,392.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 6,280.00 | 5,299.80 | 5,935.65 | 289.32 | 231.36 | 266.97 | 25,156.28 |
| Dec 2023 | 5,380.00 | 4,715.15 | 5,250.25 | 247.96 | 210.83 | 236.14 | 22,251.44 |
| Nov 2023 | 4,940.00 | 4,126.00 | 4,671.90 | 227.26 | 183.72 | 210.13 | 19,800.29 |
| Oct 2023 | 4,660.50 | 3,900.00 | 4,137.20 | 214.56 | 173.60 | 186.08 | 17,534.15 |
| Sep 2023 | 4,680.00 | 4,094.35 | 4,107.15 | 215.54 | 183.58 | 184.73 | 17,406.79 |
| Aug 2023 | 4,800.00 | 3,908.00 | 4,402.90 | 222.98 | 170.76 | 198.03 | 18,660.23 |
| Jul 2023 | 4,370.00 | 3,933.00 | 3,942.70 | 204.11 | 176.46 | 177.33 | 16,709.82 |
| Jun 2023 | 4,290.90 | 3,811.80 | 4,155.10 | 201.93 | 170.16 | 186.88 | 17,610.01 |
| May 2023 | 4,093.00 | 3,283.05 | 3,846.45 | 188.32 | 140.83 | 173.00 | 16,301.90 |
| Apr 2023 | 3,391.05 | 3,030.00 | 3,304.10 | 157.18 | 135.61 | 148.61 | 14,003.33 |