| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543233 |
NSE Symbol : CHEMCON |
P/E(TTM) : 54.26 |
|
ISIN Demat : INE03YM01018 |
Div & Yield% : - |
EPS(TTM) : 5.09 |
|
Book Value(₹) : 130.06 |
Market Cap(₹Cr) : 1,011.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 284.55 | 246.30 | 267.05 | 19.53 | 16.45 | 17.91 | 978.22 |
| Jul 2024 | 276.80 | 248.00 | 269.80 | 18.82 | 16.16 | 18.09 | 988.30 |
| Jun 2024 | 274.80 | 226.50 | 256.65 | 19.11 | 14.91 | 17.21 | 940.13 |
| May 2024 | 260.95 | 236.15 | 237.50 | 17.59 | 15.75 | 15.93 | 869.98 |
| Apr 2024 | 269.85 | 234.05 | 257.40 | 18.77 | 14.87 | 17.26 | 942.87 |
| Mar 2024 | 286.45 | 230.00 | 231.05 | 19.53 | 15.35 | 15.50 | 846.35 |
| Feb 2024 | 281.40 | 246.00 | 271.05 | 19.08 | 16.09 | 18.18 | 992.88 |
| Jan 2024 | 306.95 | 270.10 | 275.50 | 20.93 | 18.01 | 18.48 | 1,009.18 |
| Dec 2023 | 310.70 | 263.00 | 292.70 | 21.63 | 17.41 | 19.63 | 1,072.18 |
| Nov 2023 | 277.40 | 257.00 | 264.15 | 18.75 | 17.09 | 17.72 | 967.60 |