| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543233 |
NSE Symbol : CHEMCON |
P/E(TTM) : 54.26 |
|
ISIN Demat : INE03YM01018 |
Div & Yield% : - |
EPS(TTM) : 5.09 |
|
Book Value(₹) : 130.06 |
Market Cap(₹Cr) : 1,011.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 373.45 | 266.00 | 282.35 | 25.00 | 17.15 | 18.33 | 1,034.27 |
| Jan 2022 | 394.40 | 333.35 | 342.35 | 26.23 | 20.89 | 22.22 | 1,254.05 |
| Dec 2021 | 382.35 | 330.30 | 367.45 | 25.12 | 20.50 | 23.85 | 1,346.00 |
| Nov 2021 | 424.50 | 340.00 | 344.35 | 28.08 | 21.79 | 22.35 | 1,261.38 |
| Oct 2021 | 482.45 | 405.00 | 406.75 | 33.45 | 26.17 | 26.40 | 1,489.95 |
| Sep 2021 | 475.10 | 428.75 | 436.95 | 31.77 | 27.09 | 28.36 | 1,600.58 |
| Aug 2021 | 569.05 | 426.20 | 454.05 | 38.31 | 26.74 | 29.47 | 1,663.22 |
| Jul 2021 | 534.80 | 465.00 | 500.95 | 35.64 | 28.26 | 32.51 | 1,835.01 |
| Jun 2021 | 520.00 | 446.25 | 482.25 | 34.52 | 26.36 | 31.30 | 1,766.52 |
| May 2021 | 469.75 | 420.80 | 447.70 | 31.70 | 27.23 | 29.06 | 1,639.96 |