| Share India Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 18.89 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.53 |
EPS(TTM) : 15.68 |
|
Book Value(₹) : 87.51 |
Market Cap(₹Cr) : 6,462.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 307.00 | 261.00 | 289.90 | 23.00 | 18.70 | 20.92 | 6,326.19 |
| Oct 2024 | 337.15 | 284.00 | 291.60 | 25.79 | 20.26 | 21.05 | 6,363.28 |
| Sep 2024 | 344.40 | 284.00 | 317.65 | 25.05 | 19.84 | 22.93 | 6,931.75 |
| Aug 2024 | 309.00 | 278.20 | 289.80 | 21.93 | 18.56 | 20.09 | 6,074.31 |
| Jul 2024 | 322.00 | 285.50 | 305.10 | 22.84 | 18.53 | 20.76 | 6,277.86 |
| Jun 2024 | 314.57 | 270.00 | 299.85 | 20.55 | 19.88 | 20.06 | 6,066.24 |
| May 2024 | 352.00 | 300.21 | 302.63 | 23.03 | 19.35 | 19.66 | 5,944.36 |
| Apr 2024 | 347.65 | 312.26 | 339.44 | 22.39 | 19.54 | 21.81 | 6,594.76 |
| Mar 2024 | 386.94 | 315.00 | 321.85 | 23.42 | 19.64 | 20.38 | 6,162.29 |
| Feb 2024 | 407.99 | 371.81 | 375.72 | 33.30 | 28.92 | 29.53 | 6,726.73 |