| Share India Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 18.89 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.53 |
EPS(TTM) : 15.68 |
|
Book Value(₹) : 87.51 |
Market Cap(₹Cr) : 6,462.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 114.10 | 91.05 | 106.22 | 27.93 | 20.64 | 25.40 | 1,708.60 |
| Jun 2021 | 99.39 | 82.59 | 92.32 | 25.30 | 18.31 | 22.07 | 1,484.93 |
| May 2021 | 119.02 | 67.64 | 96.41 | 35.13 | 14.28 | 23.05 | 1,550.82 |
| Apr 2021 | 72.93 | 46.85 | 71.12 | 17.88 | 9.87 | 17.01 | 1,144.01 |
| Mar 2021 | 57.50 | 41.95 | 51.97 | 14.68 | 8.24 | 12.43 | 835.95 |
| Feb 2021 | 49.33 | 32.53 | 45.43 | 26.46 | 13.44 | 21.82 | 730.82 |
| Jan 2021 | 42.82 | 34.02 | 34.88 | 22.87 | 16.33 | 16.75 | 561.08 |
| Dec 2020 | 37.45 | 20.96 | 35.77 | 18.82 | 9.83 | 17.18 | 575.44 |
| Nov 2020 | 23.41 | 19.44 | 20.92 | 12.48 | 9.25 | 10.04 | 336.45 |
| Oct 2020 | 21.59 | 19.06 | 19.67 | 10.70 | 8.46 | 9.44 | 316.35 |