| Share India Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 18.89 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.53 |
EPS(TTM) : 15.68 |
|
Book Value(₹) : 87.51 |
Market Cap(₹Cr) : 6,462.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 388.44 | 353.30 | 386.76 | 29.61 | 25.61 | 28.88 | 6,579.71 |
| Dec 2023 | 375.99 | 330.78 | 372.06 | 27.36 | 22.37 | 26.79 | 6,102.83 |
| Nov 2023 | 372.79 | 295.46 | 336.94 | 28.18 | 21.03 | 24.19 | 5,511.19 |
| Oct 2023 | 304.60 | 253.26 | 300.49 | 22.47 | 17.52 | 21.56 | 4,910.59 |
| Sep 2023 | 289.43 | 258.00 | 260.93 | 22.67 | 17.87 | 18.71 | 4,262.38 |
| Aug 2023 | 280.38 | 235.06 | 278.76 | 20.22 | 16.54 | 19.99 | 4,553.58 |
| Jul 2023 | 261.65 | 232.69 | 239.33 | 19.45 | 16.30 | 17.16 | 3,909.42 |
| Jun 2023 | 266.09 | 242.06 | 261.41 | 19.67 | 16.31 | 18.74 | 4,270.10 |
| May 2023 | 262.16 | 234.37 | 259.09 | 19.14 | 16.62 | 18.58 | 4,232.20 |
| Apr 2023 | 245.45 | 210.32 | 239.06 | 17.56 | 14.76 | 17.08 | 3,890.07 |